ding marcelo » Search Results » Manila Bulletin

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, June 21, 2018 31° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Lacson backs peace talks in PH, not in Norway
  
  BI foils flight of Chinese, Filipina posing as couple
  
  Senators frown on same-sex marriage
  
  See more on NEWS
Opinions
- A
  
  Arming priests is not the solution
  
  Family life education
  
  ...before it gets better
  
  Sotto’s anti-drug advocacy
  
  Why Duterte ‘separated’ from the US
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	ABA	P0.255	5.81%
2	FGENF	P105.00	5.00%
3	BRN	P1.03	3.00%
4	PMPC	P6.78	2.57%
5	PNX	P12.50	2.12%
6	DAVIN	P5.10	2.00%
7	WEB	P5.30	1.92%
8	BHI	P0.055	1.85%
9	ROX	P3.63	1.68%
10	ELI	P0.62	1.64%
11	GEO	P0.193	1.58%
12	PHA	P0.355	1.43%
13	PPG	P2.07	0.98%
14	NI	P1.09	0.93%
15	JAS	P4.77	0.85%
16	PNX3A	P102.80	0.78%
17	FPI	P0.196	0.51%
18	FBP2	P983.00	0.51%
19	ROCK	P2.05	0.49%
20	BSC	P0.23	0.44%
21	ZHI	P0.234	0.43%
22	RRHI	P79.80	0.38%
23	PAX	P3.13	0.32%
24	SHNG	P3.34	0.30%
25	AT	P4.14	0.24%
26	GLOPP	P506.00	0.20%
27	DDPR	P101.20	0.20%
28	EDC	P5.21	0.19%
29	CSB	P6.70	0.15%
30	COL	P16.50	0.12%
31	ECP	P19.00	0.11%
32	SECB	P200.20	0.10%

Worst Losers

Symbol		Current Price	% Today
1	FJP	P4.17	-16.27%
2	IS	P0.136	-15.00%
3	PA	P0.039	-11.36%
4	MAHB	P2.85	-10.94%
5	AB	P21.45	-10.63%
6	VUL	P1.36	-10.53%
7	VVT	P20.00	-9.09%
8	MAH	P2.84	-8.97%
9	MVC	P3.03	-8.18%
10	MBC	P17.46	-8.01%
11	HI	P6.35	-7.84%
12	DIZ	P7.18	-7.83%
13	IMP	P2.29	-7.66%
14	DD	P23.25	-7.55%
15	CLC	P7.06	-7.23%
16	MFC	P830.50	-7.21%
17	AR	P0.003	-7.14%
18	MJC	P3.91	-6.68%
19	MHC	P0.58	-6.45%
20	IDC	P4.96	-6.42%
21	EEI	P10.74	-5.79%
22	TEL	P1,161.00	-5.61%
23	SGP	P520.00	-5.45%
24	NRCP	P1.05	-5.41%
25	H2O	P5.81	-5.37%
26	MRP	P5.30	-5.36%
27	EURO	P1.61	-5.29%
28	OM	P0.54	-5.26%
29	CDC	P0.91	-5.21%
30	LIHC	P0.55	-5.17%
31	APX	P1.47	-5.16%
32	KPH	P5.38	-5.11%
33	BLOOM	P10.52	-4.88%
34	HOUSE	P7.21	-4.88%
35	BMM	P100.00	-4.85%
36	LAND	P1.00	-4.76%
37	NOW	P8.67	-4.73%
38	NIKL	P4.52	-4.64%
39	ATNB	P0.63	-4.55%
40	TECH	P47.60	-4.42%
41	GTCAP	P932.00	-4.41%
42	AEV	P57.15	-4.35%
43	MG	P0.178	-4.30%
44	APO	P0.91	-4.21%
45	TUGS	P3.23	-4.15%
46	STR	P8.07	-3.93%
47	ICT	P78.35	-3.92%
48	2GO	P15.00	-3.85%
49	SMPH	P33.20	-3.77%
50	SBS	P7.80	-3.70%
51	MEG	P4.43	-3.70%
52	LR	P3.94	-3.67%
53	ABG	P24.00	-3.61%
54	JFC	P269.20	-3.51%
55	SSP	P1.93	-3.50%
56	TBGI	P0.415	-3.49%
57	CPG	P0.435	-3.33%
58	POPI	P2.65	-3.28%
59	ACR	P1.18	-3.28%
60	FGEN	P14.28	-3.25%
61	FOOD	P0.60	-3.23%
62	PRIM	P1.20	-3.23%
63	UPM	P0.006	-3.17%
64	PIP	P2.21	-3.07%
65	DNL	P9.99	-3.01%
66	SFI	P0.129	-3.01%
67	COSCO	P6.19	-2.98%
68	IRC	P1.32	-2.94%
69	URC	P112.60	-2.93%
70	LRW	P2.33	-2.92%
71	RCB	P28.45	-2.90%
72	CEB	P79.55	-2.87%
73	JGS	P48.30	-2.82%
74	ALI	P37.20	-2.75%
75	LMG	P4.98	-2.73%
76	GLO	P1,608.00	-2.66%
77	AP	P36.05	-2.57%
78	LTG	P18.42	-2.54%
79	BKR	P1.54	-2.53%
80	FLI	P1.55	-2.52%
81	GMA7	P5.44	-2.51%
82	DFNN	P7.20	-2.44%
83	SSI	P2.03	-2.40%
84	EW	P14.64	-2.40%
85	CAT	P23.10	-2.33%
86	PERC	P4.20	-2.33%
87	CHP	P2.97	-2.30%
88	MWIDE	P21.30	-2.29%
89	CEI	P0.214	-2.28%
90	CEU	P8.60	-2.27%
91	LC	P0.13	-2.26%
92	DMC	P9.97	-2.25%
93	APL	P0.044	-2.22%
94	FNI	P2.28	-2.15%
95	ABS	P25.40	-2.12%
96	FERRO	P3.70	-2.12%
97	MER	P333.80	-2.11%
98	CROWN	P1.90	-2.06%
99	I	P1.46	-2.01%
100	FMETF	P107.30	-2.01%
101	RLT	P0.49	-2.00%
102	ARA	P1.98	-1.98%
103	HVN	P302.60	-1.94%
104	FB	P61.80	-1.90%
105	PNB	P48.95	-1.90%
106	BDO	P126.60	-1.86%
107	IMI	P14.96	-1.84%
108	CNPF	P16.04	-1.84%
109	BEL	P3.24	-1.82%
110	PXP	P10.86	-1.81%
111	PCOR	P8.84	-1.78%
112	SCC	P28.75	-1.71%
113	WLCON	P11.50	-1.71%
114	MRC	P0.60	-1.64%
115	GSMI	P21.50	-1.60%
116	PHEN	P1.23	-1.60%
117	ATN	P0.62	-1.59%
118	RCI	P2.53	-1.56%
119	TFHI	P256.00	-1.54%
120	MBT	P71.60	-1.51%
121	SMC2B	P75.25	-1.51%
122	SMC	P137.70	-1.50%
123	PSE	P197.00	-1.50%
124	MRSGI	P2.67	-1.48%
125	PX	P4.78	-1.44%
126	AGI	P12.32	-1.44%
127	ALCO	P0.78	-1.27%
128	SGI	P1.56	-1.27%
129	SUN	P0.78	-1.27%
130	SOC	P0.79	-1.25%
131	WPI	P0.80	-1.23%
132	PHES	P0.415	-1.19%
133	CYBR	P0.415	-1.19%
134	MA	P0.008	-1.18%
135	AC	P904.50	-1.15%
136	RLC	P19.28	-1.13%
137	MWC	P26.70	-1.11%
138	PLC	P0.89	-1.11%
139	MPI	P4.69	-1.05%
140	VLL	P6.63	-1.04%
141	BPI	P90.05	-1.04%
142	RWM	P4.85	-1.02%
143	CHI	P5.90	-1.01%
144	EAGLE	P15.74	-1.01%
145	SM	P866.50	-0.97%
146	ISM	P2.08	-0.95%
147	X	P3.15	-0.94%
148	SLI	P1.09	-0.91%
149	STI	P1.17	-0.85%
150	ION	P2.35	-0.84%
151	GERI	P1.21	-0.82%
152	EVER	P0.122	-0.81%
153	LPZ	P3.67	-0.81%
154	FPH	P62.50	-0.79%
155	MARC	P1.55	-0.64%
156	PGOLD	P47.55	-0.63%
157	CPM	P1.69	-0.59%
158	SPC	P5.08	-0.59%
159	ANI	P14.94	-0.53%
160	WIN	P0.227	-0.44%
161	ECP	P18.90	-0.42%
162	SECB	P199.20	-0.40%
163	MAXS	P11.48	-0.35%
164	PRMX	P3.00	-0.33%
165	PIZZA	P12.60	-0.32%
166	CHIB	P33.65	-0.30%
167	HLCM	P7.60	-0.26%
168	CLI	P4.68	-0.21%
169	GMAP	P5.16	-0.19%
170	AUB	P58.90	-0.17%
171	ANS	P6.01	-0.17%
172	EMP	P7.17	-0.14%
173	PHN	P7.50	-0.13%
174	UBP	P88.60	-0.11%
175	PTC	P107.00	-0.09%
176	SEVN	P120.00	0.00%
177	ORE	P0.90	0.00%
178	OPMB	P0.013	0.00%
179	OPM	P0.012	0.00%
180	SMC2C	P79.00	0.00%
181	ACE	P1.40	0.00%
182	ABSP	P25.00	0.00%
183	T	P0.94	0.00%
184	MAB	P0.008	0.00%
185	ROCK	P2.04	0.00%
186	RFM	P4.55	0.00%
187	PAL	P9.00	0.00%
188	MAC	P24.70	0.00%
189	V	P1.18	0.00%
190	APC	P0.45	0.00%
191	LBC	P14.98	0.00%
192	IPO	P13.00	0.00%
193	REG	P2.95	0.00%
194	IPM	P8.18	0.00%
195	PNX3B	P108.00	0.00%
196	SFIP	P1.96	0.00%
197	CA	P58.95	0.00%
198	MED	P0.54	0.00%
199	SHLPH	P51.00	0.00%
200	FGENG	P111.00	0.00%
201	FDC	P7.40	0.00%
202	COAL	P0.30	0.00%
203	PBB	P12.00	0.00%
204	DWC	P2.29	0.00%
205	BLFI	P2.71	0.00%
206	CIC	P56.00	0.00%
207	LRP	P1.03	0.00%
208	OV	P0.011	0.00%

Most Active

Symbol		Volume
1	ALI	15,185,700
2	SMPH	10,968,000
3	MBT	4,744,030
4	BDO	2,442,850
5	JFC	1,074,130
6	SM	302,950
7	ICT	3,334,600
8	AC	263,630
9	BLOOM	20,572,300
10	URC	1,205,380
11	BPI	1,447,540
12	TEL	100,500
13	AGI	9,001,500
14	JGS	2,285,100
15	IRC	80,144,000
16	GTCAP	91,700
17	MER	253,040
18	SCC	2,905,800
19	SECB	362,930
20	DMC	6,205,200
21	AP	1,682,300
22	NOW	6,760,200
23	MPI	12,194,000
24	MEG	11,573,000
25	RLC	2,620,700
26	CHIB	1,347,500
27	VUL	33,162,000
28	AEV	749,310
29	DNL	3,399,800
30	GLO	20,815
31	MWIDE	1,504,300
32	IS	220,900,000
33	MRP	5,583,900
34	CLC	4,127,100
35	ECP	1,464,400
36	RCB	785,600
37	EAGLE	1,399,500
38	TECH	432,200
39	ISM	9,421,000
40	MRC	31,414,000
41	EW	1,249,700
42	LTG	956,300
43	BRN	15,858,000
44	PRMX	4,994,000
45	PXP	1,314,000
46	FGEN	997,000
47	SHLPH	262,950
48	VLL	2,017,700
49	IDC	2,691,400
50	IMI	865,200
51	MWC	428,300
52	DD	481,100
53	RRHI	137,050
54	EDC	2,082,100
55	VITA	3,633,000
56	MHC	16,863,000
57	WEB	1,825,500
58	APX	6,519,000
59	NIKL	2,035,000
60	RWM	1,880,000
61	CEB	110,710
62	SMC	63,660
63	LR	2,172,000
64	PGOLD	170,000
65	MAH	2,814,000
66	ANI	487,800
67	WLCON	623,700
68	CHP	2,332,000
69	TBGI	16,200,000
70	FLI	4,012,000
71	ATN	9,963,000
72	FBP2	6,140
73	RCI	2,310,000
74	HOUSE	746,600
75	ION	2,139,000
76	FOOD	8,124,000
77	MAC	193,600
78	TUGS	1,465,000
79	DDPR	44,010
80	POPI	1,572,000
81	X	1,315,000
82	FB	65,220
83	STR	498,400
84	FMETF	36,740
85	H2O	646,400
86	NRCP	3,513,000
87	SSI	1,690,000
88	PNX	250,700
89	LPZ	846,000
90	FNI	1,318,000
91	CPG	6,560,000
92	LRW	1,167,000
93	CLI	571,000
94	AR	963,000,000
95	RLT	4,528,000
96	LMG	443,100
97	JAS	454,000
98	WPI	2,592,000
99	GLOPP	4,020
100	PA	52,100,000
101	EEI	188,800
102	SBS	246,600
103	SMC2C	24,000
104	PCOR	210,200
105	SGI	1,191,000
106	ACR	1,516,000
107	AB	77,300
108	GMA7	274,300
109	EMP	199,000
110	SLI	1,307,000
111	MRSGI	532,000
112	PSE	6,880
113	IPO	100,000
114	ABG	53,700
115	MJC	318,000
116	GERI	1,009,000
117	SHNG	360,000
118	ABA	4,620,000
119	TFHI	4,530
120	CEI	5,390,000
121	ATNB	1,825,000
122	ALCO	1,470,000
123	RFM	230,000
124	PNB	20,700
125	APC	2,180,000
126	PRIM	804,000
127	ABSP	37,500
128	HI	137,900
129	BSC	3,770,000
130	ROCK	410,000
131	COSCO	133,700
132	PLC	929,000
133	PAX	264,000
134	PHEN	651,000
135	MAHB	272,000
136	FPH	11,880
137	STI	625,000
138	BEL	220,000
139	PX	148,000
140	ANS	116,600
141	MARC	451,000
142	AUB	11,310
143	HLCM	85,400
144	SPC	122,500
145	ACE	442,000
146	UBP	6,790
147	MAXS	51,800
148	ELI	936,000
149	CDC	614,000
150	BHI	9,850,000
151	PHN	70,000
152	CAT	22,700
153	SSP	265,000
154	HVN	1,690
155	ARA	256,000
156	IMP	186,000
157	CYBR	990,000
158	MFC	490
159	LSC	386,000
160	LC	3,070,000
161	CPM	222,000
162	ABS	13,900
163	PPG	163,000
164	PBB	28,000
165	2GO	20,000
166	PHES	710,000
167	PIZZA	21,300
168	MG	1,440,000
169	CROWN	118,000
170	SGP	420
171	BKR	141,000
172	APO	218,000
173	MED	366,000
174	APL	4,200,000
175	WIN	810,000
176	CHI	30,200
177	PHA	500,000
178	GSMI	8,200
179	CNPF	10,900
180	FERRO	47,000
181	CA	2,910
182	DFNN	23,200
183	ZHI	670,000
184	REG	53,000
185	MA	15,000,000
186	OV	10,900,000
187	BLFI	42,000
188	PERC	27,000
189	LAND	98,000
190	PIP	44,000
191	SOC	117,000
192	COAL	300,000
193	AT	21,000
194	SFI	670,000
195	GMAP	14,800
196	I	51,000
197	DIZ	10,200
198	OPM	6,000,000
199	SEVN	600
200	GEO	330,000
201	EVER	480,000
202	ROX	16,000
203	LIHC	101,000
204	BMM	500
205	CIC	830
206	DWC	19,000
207	MBC	2,400
208	FJP	10,000
209	MVC	13,000
210	FGENF	350
211	PTC	330
212	COL	2,100
213	FDC	4,100
214	IPM	3,500
215	CEU	3,000
216	PMPC	3,200
217	PNX3B	200
218	V	17,000
219	FPI	90,000
220	MAB	2,000,000
221	KPH	2,800
222	SUN	19,000
223	OM	26,000
224	ORE	15,000
225	NI	12,000
226	VVT	400
227	PAL	700
228	UPM	1,000,000
229	LBC	400
230	LRP	5,000
231	FGENG	40
232	DAVIN	800
233	SFIP	2,000
234	SMC2B	50
235	EURO	2,000
236	OPMB	200,000
237	PNX3A	20
238	CSB	300
239	T	2,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  WilOdia content as ‘YouTubers’
  
  Supportive hubby, that’s me - Robin Padilla
  
  Pete Davidson confirms engagement to Ariana Grande
  
  Sesame Workshop to create new children's TV shows for Apple
  
  Joe Jonas recalls bitter loss in Disney’s ‘Camp Rock’ film
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  2018 NBA Draft: All Eyes on Luka Doncic
  NEW YORK — Luka Doncic is about to become an NBA player,…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Strike a pose: International Yoga Day stretches around world
  By Agence France-Presse Downward-facing dogs, cobras, and warriors sprouted all over Asia…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  With a billion users, Instagram takes on YouTube in video
  
  Facebook's Instagram has more than a billion users
  
  Vivo X21 with an express unlocking technology is coming your way
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Faithful urged to ‘show compassion to migrants’
  
  Covenant relationship
  
  The Lord’s prayer
  
  See more on Faith
Offbeat
- A
  
  Science Says: What makes something truly addictive
  
  Mars to come closest to Earth in 15 years
  
  California moves to declare coffee safe from cancer risk
  
  LOOK: A manga based on Jose Rizal
  
  St. Paul raccoon set free after scaling 25-story tower
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  The reason why the Thais really loved their King
  
  Urban bike park cited for promoting active lifestyle
  
  Non-BPO firms also push demand for prime office space
  
  See more on Others

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Lacson backs peace talks in PH, not in Norway

BI foils flight of Chinese, Filipina posing as couple

Senators frown on same-sex marriage

See more on NEWS

Arming priests is not the solution

Family life education

...before it gets better

Sotto’s anti-drug advocacy

Why Duterte ‘separated’ from the US

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

China says US swinging 'big stick' of unfair trade tactics

Stock Market

Top Gainers

Worst Losers

Most Active

WilOdia content as ‘YouTubers’

Supportive hubby, that’s me - Robin Padilla

Pete Davidson confirms engagement to Ariana Grande

Sesame Workshop to create new children's TV shows for Apple

Joe Jonas recalls bitter loss in Disney’s ‘Camp Rock’ film

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

2018 NBA Draft: All Eyes on Luka Doncic

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Strike a pose: International Yoga Day stretches around world

Tech News

Reviews