ding marcelo » Search Results » Manila Bulletin

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, April 24, 2018 31° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Academic says ex-Cambridge Analytica CEO lied
  
  16K jobs up for grabs in Iloilo
  
  Mati City imposes ‘zero waste rule’ during summer fest
  
  See more on NEWS
Opinions
- A
  
  PET, Comelec counts bound to be different
  
  Seniority pays
  
  The Boracay effect and Earth Day
  
  Kalinga leaders oppose the new Chico River project
  
  Four more specific transformative changes
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	WIN	P0.225	11.39%
2	OV	P0.012	9.09%
3	PHES	P0.45	8.43%
4	DFNN	P7.50	5.63%
5	RCI	P1.97	5.35%
6	PAX	P3.01	5.24%
7	BC	P1.53	4.79%
8	CHP	P3.32	4.40%
9	VMC	P2.69	3.86%
10	AR	P0.003	3.57%
11	DIZ	P7.75	3.33%
12	FPI	P0.198	3.13%
13	VLL	P6.61	2.64%
14	CROWN	P1.96	2.62%
15	PTC	P108.00	2.47%
16	CEU	P8.92	2.41%
17	GSMI	P25.60	2.40%
18	SMC2H	P78.00	2.36%
19	WPI	P0.89	2.30%
20	ACE	P1.35	2.27%
21	MWIDE	P23.50	1.95%
22	DWC	P2.14	1.90%
23	JAS	P3.30	1.85%
24	BHI	P0.056	1.82%
25	PHN	P7.90	1.80%
26	MHC	P0.57	1.79%
27	RWM	P4.83	1.68%
28	ABSP	P27.45	1.67%
29	SEVN	P127.00	1.60%
30	ROCK	P2.03	1.50%
31	DDPR	P101.70	1.50%
32	HOUSE	P6.80	1.49%
33	MARC	P1.47	1.38%
34	BSC	P0.226	1.35%
35	ECP	P22.90	1.33%
36	SLF	P1,910.00	1.33%
37	SMC2B	P77.00	1.32%
38	AGI	P13.20	1.23%
39	CAB	P97.90	1.03%
40	ZHI	P0.201	1.01%
41	PLC	P1.01	1.00%
42	ABG	P21.25	0.95%
43	FERRO	P3.50	0.86%
44	EVER	P0.121	0.83%
45	LTG	P19.40	0.83%
46	ATI	P12.62	0.80%
47	ACR	P1.27	0.79%
48	MRP	P6.75	0.75%
49	FBP2	P975.00	0.72%
50	PX	P5.61	0.72%
51	SHNG	P3.15	0.64%
52	CNPF	P16.10	0.63%
53	FPH	P65.40	0.62%
54	PERC	P4.98	0.61%
55	PIZZA	P13.94	0.58%
56	EAGLE	P15.18	0.53%
57	FDC	P7.60	0.53%
58	GEO	P0.203	0.50%
59	SHLPH	P52.45	0.48%
60	CLI	P4.60	0.44%
61	TEL	P1,403.00	0.43%
62	GMAP	P5.60	0.36%
63	GLOPP	P506.00	0.30%
64	RRHI	P89.00	0.23%
65	FGENF	P107.80	0.19%
66	EMP	P7.22	0.14%
67	PAL	P9.36	0.11%
68	PGOLD	P48.00	0.10%

Worst Losers

Symbol		Current Price	% Today
1	LFM	P50.50	-13.68%
2	CIP	P252.00	-12.50%
3	VITA	P2.90	-9.38%
4	ALHI	P13.18	-9.10%
5	ORE	P0.96	-7.69%
6	OPM	P0.012	-7.69%
7	RCB	P37.95	-7.66%
8	BMM	P130.00	-7.14%
9	IRC	P1.05	-7.08%
10	LR	P4.71	-6.73%
11	PMPC	P6.90	-6.25%
12	LRW	P2.84	-5.96%
13	CA	P71.50	-5.86%
14	PXP	P12.90	-5.84%
15	POPI	P3.39	-5.83%
16	APX	P1.62	-5.81%
17	CEI	P0.245	-5.77%
18	TUGS	P4.30	-5.49%
19	MRC	P0.53	-5.36%
20	FNI	P2.12	-5.36%
21	NIKL	P5.55	-5.29%
22	X	P3.26	-5.23%
23	STI	P1.27	-5.22%
24	RLT	P0.55	-5.17%
25	COAL	P0.295	-4.84%
26	VUL	P0.79	-4.82%
27	ION	P2.00	-4.76%
28	NOW	P7.20	-4.38%
29	AP	P38.00	-4.16%
30	SSP	P1.87	-4.10%
31	2GO	P16.24	-3.91%
32	STR	P9.63	-3.89%
33	SGP	P530.00	-3.64%
34	BPI	P104.10	-3.61%
35	MFC	P850.00	-3.41%
36	ATN	P0.60	-3.23%
37	FGEN	P15.66	-3.21%
38	ATNB	P0.63	-3.08%
39	JFC	P285.00	-3.06%
40	ICT	P88.75	-3.01%
41	LMG	P4.95	-2.94%
42	TECH	P48.00	-2.93%
43	SBS	P6.96	-2.93%
44	ALI	P40.05	-2.91%
45	DNL	P10.10	-2.88%
46	IMI	P15.64	-2.86%
47	BRN	P1.04	-2.80%
48	AEV	P67.95	-2.65%
49	IS	P0.113	-2.59%
50	PRIM	P1.15	-2.54%
51	PHA	P0.39	-2.50%
52	PA	P0.04	-2.44%
53	BCB	P1.60	-2.44%
54	ALCO	P0.83	-2.35%
55	GTCAP	P1,000.00	-2.34%
56	EW	P15.84	-2.34%
57	MBC	P18.36	-2.34%
58	PPC	P6.11	-2.24%
59	PPG	P2.20	-2.22%
60	UNI	P0.23	-2.13%
61	SMPH	P32.50	-2.11%
62	SSI	P2.33	-2.10%
63	APL	P0.047	-2.08%
64	MG	P0.19	-2.06%
65	WEB	P6.21	-2.05%
66	URC	P134.20	-2.04%
67	COL	P16.30	-2.04%
68	UBP	P91.10	-2.04%
69	PCOR	P9.17	-2.03%
70	BKR	P1.45	-2.03%
71	LSC	P1.01	-1.94%
72	TFHI	P260.00	-1.89%
73	ALCPB	P104.00	-1.89%
74	PNX3A	P100.10	-1.86%
75	FOOD	P0.54	-1.82%
76	HLCM	P9.28	-1.80%
77	MED	P0.55	-1.79%
78	GLO	P1,500.00	-1.77%
79	NI	P1.20	-1.64%
80	CLC	P6.60	-1.64%
81	MAC	P27.55	-1.61%
82	UPM	P0.006	-1.56%
83	GERI	P1.28	-1.54%
84	DMC	P12.20	-1.45%
85	CHIB	P34.00	-1.45%
86	LOTO	P11.20	-1.41%
87	MPI	P4.42	-1.34%
88	PNB	P52.90	-1.31%
89	EDC	P5.40	-1.28%
90	SMC2C	P78.00	-1.27%
91	ABS	P27.80	-1.24%
92	CAT	P24.00	-1.23%
93	GMA7	P5.63	-1.23%
94	SM	P895.00	-1.21%
95	SGI	P1.66	-1.19%
96	MEG	P4.25	-1.16%
97	SPM	P2.57	-1.15%
98	AC	P900.00	-1.15%
99	MER	P319.40	-1.11%
100	ANS	P6.26	-1.11%
101	DD	P31.60	-1.10%
102	T	P0.99	-1.00%
103	PRMX	P3.96	-1.00%
104	CPV	P6.24	-0.95%
105	LRP	P1.05	-0.94%
106	PNX3B	P106.00	-0.93%
107	NRCP	P1.08	-0.92%
108	MRSGI	P3.25	-0.91%
109	SECB	P220.00	-0.90%
110	PSE	P226.00	-0.88%
111	FMETF	P117.80	-0.84%
112	PNX	P11.80	-0.84%
113	DAVIN	P5.15	-0.77%
114	SFI	P0.133	-0.75%
115	LC	P0.141	-0.70%
116	ISM	P1.42	-0.70%
117	JGS	P59.50	-0.67%
118	CPM	P1.62	-0.61%
119	BEL	P3.32	-0.60%
120	FLI	P1.67	-0.60%
121	COSCO	P6.74	-0.59%
122	IDC	P5.16	-0.58%
123	WLCON	P10.74	-0.56%
124	SCC	P29.85	-0.50%
125	ARA	P2.03	-0.49%
126	CSB	P6.42	-0.47%
127	RLC	P18.08	-0.44%
128	PSB	P87.20	-0.34%
129	MAXS	P14.76	-0.27%
130	MBT	P84.35	-0.24%
131	FFI	P8.60	-0.23%
132	AT	P4.41	-0.23%
133	CEB	P88.50	-0.23%
134	RFM	P4.86	-0.21%
135	MWC	P25.05	-0.20%
136	ACPB2	P523.00	-0.19%
137	CHI	P6.06	-0.16%
138	BLOOM	P12.60	-0.16%
139	LBC	P14.98	-0.13%
140	AUB	P58.95	-0.08%
141	CIC	P62.30	-0.08%
142	BDO	P130.80	-0.08%
143	PBB	P12.20	0.00%
144	I	P1.53	0.00%
145	MJC	P4.46	0.00%
146	ANI	P14.38	0.00%
147	MVC	P3.09	0.00%
148	ABA	P0.30	0.00%
149	IPO	P13.30	0.00%
150	SOC	P0.81	0.00%
151	SLI	P1.01	0.00%
152	SMC	P140.00	0.00%
153	SPC	P5.48	0.00%
154	OM	P0.52	0.00%
155	PRF2A	P1,021.00	0.00%
156	H2O	P4.98	0.00%
157	TBGI	P0.41	0.00%
158	BLFI	P3.14	0.00%
159	SUN	P0.79	0.00%
160	PHEN	P1.49	0.00%
161	CPG	P0.445	0.00%
162	APO	P0.90	0.00%
163	PIP	P2.48	0.00%
164	DNA	P3.29	0.00%
165	LCB	P0.147	0.00%
166	LIHC	P0.65	0.00%
167	IPM	P8.29	0.00%
168	IMP	P2.31	0.00%
169	APC	P0.465	0.00%
170	SMC2D	P75.00	0.00%
171	SMC2E	P76.00	0.00%
172	SMC2F	P78.00	0.00%
173	SMC2I	P75.75	0.00%
174	HVN	P308.00	0.00%
175	CYBR	P0.46	0.00%
176	LPZ	P4.63	0.00%
177	ELI	P0.67	0.00%
178	CDC	P0.97	0.00%
179	EEI	P11.60	0.00%
180	FB	P65.70	0.00%

Most Active

Symbol		Volume
1	BDO	3,441,870
2	AC	432,480
3	ALI	7,793,600
4	JFC	891,380
5	VITA	77,859,000
6	PGOLD	4,530,800
7	URC	1,466,830
8	MBT	2,158,530
9	AGI	13,140,000
10	SMPH	5,155,500
11	SM	186,640
12	GLO	101,820
13	MPI	33,085,000
14	JGS	2,400,180
15	RLC	7,748,400
16	TEL	93,165
17	SECB	540,020
18	RRHI	1,292,120
19	CHP	31,690,000
20	GTCAP	99,625
21	BLOOM	7,706,700
22	BPI	874,630
23	EEI	7,579,200
24	ICT	951,530
25	MWIDE	2,962,500
26	FB	984,530
27	EAGLE	3,547,700
28	PXP	4,087,800
29	FNI	23,715,000
30	EW	2,943,800
31	MER	131,690
32	TECH	789,200
33	VLL	5,447,300
34	MEG	8,241,000
35	NOW	4,802,700
36	NIKL	6,148,600
37	POPI	8,992,000
38	WLCON	2,769,300
39	DMC	2,376,700
40	AEV	420,260
41	SMC	203,590
42	RWM	5,578,000
43	AP	698,500
44	PCOR	2,888,600
45	CNPF	1,516,400
46	APX	14,818,000
47	RLT	42,676,000
48	SCC	721,000
49	MRC	40,504,000
50	BRN	20,382,000
51	LTG	993,900
52	MAC	690,800
53	COSCO	2,644,500
54	LR	3,685,600
55	FGEN	1,099,400
56	FLI	8,614,000
57	EDC	2,596,400
58	CHIB	406,000
59	CEI	52,090,000
60	SHLPH	232,950
61	DNL	1,206,000
62	IMI	766,800
63	PHES	24,860,000
64	SEVN	79,560
65	MRP	1,486,000
66	FBP2	10,000
67	MWC	374,900
68	RCB	224,400
69	VUL	10,239,000
70	EMP	1,051,200
71	STR	784,600
72	TUGS	1,737,000
73	CEB	84,360
74	CLI	1,593,000
75	CLC	1,072,500
76	ANI	487,500
77	PIZZA	489,500
78	ION	3,332,000
79	HOUSE	927,000
80	WPI	6,032,000
81	PNB	97,510
82	DDPR	48,130
83	FPH	70,900
84	X	1,359,000
85	AR	1,518,000,000
86	GERI	3,408,000
87	SMC2I	52,260
88	WEB	625,000
89	SMC2C	45,760
90	SMC2D	47,180
91	COL	209,400
92	IRC	3,206,000
93	WIN	14,820,000
94	PIP	1,330,000
95	UBP	35,630
96	STI	2,442,000
97	BEL	933,000
98	DD	96,700
99	IDC	584,100
100	GMA7	493,900
101	PRMX	698,000
102	LPZ	593,000
103	CPG	6,040,000
104	ATN	4,453,000
105	PNX3A	25,500
106	SBS	364,600
107	FMETF	20,440
108	AUB	38,110
109	TBGI	5,360,000
110	LFM	42,780
111	HVN	6,840
112	ALCPB	20,000
113	ROCK	977,000
114	ORE	2,064,000
115	PRF2A	1,910
116	APC	4,000,000
117	SMC2F	19,660
118	2GO	91,400
119	LRW	503,000
120	LCB	9,670,000
121	MRSGI	418,000
122	BHI	23,930,000
123	SLI	1,271,000
124	PLC	1,198,000
125	MARC	796,000
126	IPO	86,000
127	ABG	53,300
128	FOOD	2,061,000
129	MAXS	73,600
130	PNX3B	10,000
131	MHC	1,844,000
132	SMC2E	13,530
133	PSE	4,250
134	TFHI	3,560
135	ABS	31,900
136	BSC	3,860,000
137	ALCO	990,000
138	PERC	156,000
139	LMG	148,900
140	SSP	376,000
141	LC	4,970,000
142	CROWN	356,000
143	SPC	122,800
144	MED	1,210,000
145	ATNB	999,000
146	PHEN	413,000
147	OPM	49,800,000
148	CPM	348,000
149	APL	11,900,000
150	CHI	89,700
151	NRCP	480,000
152	IS	4,210,000
153	SSI	202,000
154	ISM	270,000
155	PRIM	325,000
156	AT	80,000
157	DNA	102,000
158	T	309,000
159	ALHI	23,100
160	PBB	23,400
161	CAT	11,200
162	ACR	203,000
163	HLCM	27,700
164	ELI	377,000
165	PMPC	36,400
166	PA	6,000,000
167	ECP	9,500
168	LSC	207,000
169	NI	165,000
170	GSMI	7,100
171	MJC	40,000
172	ACE	131,000
173	OM	317,000
174	PHA	420,000
175	MFC	190
176	CA	2,230
177	JAS	48,000
178	CEU	17,300
179	BCB	89,000
180	PX	24,000
181	PNX	11,300
182	SFI	930,000
183	MG	640,000
184	SUN	148,000
185	BKR	77,000
186	SGI	67,000
187	RCI	56,000
188	ANS	17,400
189	SLF	55
190	FERRO	30,000
191	H2O	21,000
192	UPM	16,000,000
193	IPM	12,000
194	FPI	500,000
195	CYBR	210,000
196	RFM	17,000
197	GMAP	13,000
198	COAL	240,000
199	SMC2B	880
200	DIZ	8,600
201	ARA	31,000
202	UNI	260,000
203	VMC	22,000
204	DWC	27,000
205	BC	36,000
206	PTC	500
207	SGP	100
208	GLOPP	100
209	CPV	8,100
210	DAVIN	9,000
211	PAX	15,000
212	ABA	140,000
213	ABSP	1,400
214	BLFI	12,000
215	LRP	34,000
216	PPC	5,600
217	ATI	2,700
218	PHN	4,200
219	ZHI	150,000
220	SHNG	8,000
221	PAL	2,500
222	I	15,000
223	CIP	80
224	FFI	2,200
225	APO	20,000
226	SPM	7,000
227	LOTO	1,400
228	SOC	16,000
229	DFNN	1,600
230	BMM	90
231	MBC	600
232	PPG	5,000
233	OV	900,000
234	ACPB2	20
235	CIC	160
236	PSB	110
237	MVC	3,000
238	LBC	600
239	GEO	40,000
240	EVER	60,000
241	LIHC	9,000
242	FGENF	30
243	CAB	30
244	CDC	3,000
245	CSB	400
246	IMP	1,000
247	SMC2H	20
248	FDC	200

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Rockin' Mother Earth
  
  The calling
  
  Forever funny
  
  Pinay Cherish Maningat on pursuing acting career in Korea
  
  Janet Jackson is extending her State of the World Tour
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  MBT: Makati fends off Pateros
  By Rafael Bandayrel The Makati Skyscrapers outlasted the Pateros Mighty Ducks, 80-71,…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Does alcohol cause PMS?
  By Agence France-Presse Researchers reported a link Monday between PMS and drinking…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Facebook unveils appeal process for when it removes posts
  
  PayMaya expands ‘Add Money’ channels through InstaPay and bank partners
  
  Purchase movie tickets using Gcash Scan-to-pay at all Robinsons Movieworld branches
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Feast of Saint Mark the Evangelist, founder of Christianity in Africa
  
  Feast of the dedication
  
  The kingdom we long for
  
  See more on Faith
Offbeat
- A
  
  Australia boy, 12, runs away to Bali using family credit card
  
  Deaf 'bird whisperer' forms rare bond with feathered friends
  
  World's first penis, scrotum transplant done in US
  
  Dream job: Harley-Davidson interns get a free motorcycle
  
  Elderly man calls police for ride to visit wife in hospital
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  University of Rhode Island will try to improve fisheries management in PH
  
  A five-star hotel rises in QC
  
  Maxicare opens exclusive wing at medical center in Davao
  
  See more on Others

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Academic says ex-Cambridge Analytica CEO lied

16K jobs up for grabs in Iloilo

Mati City imposes ‘zero waste rule’ during summer fest

See more on NEWS

PET, Comelec counts bound to be different

Seniority pays

The Boracay effect and Earth Day

Kalinga leaders oppose the new Chico River project

Four more specific transformative changes

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Trump's revenge: US oil floods Europe, hurting OPEC and Russia

Stock Market

Top Gainers

Worst Losers

Most Active

Rockin' Mother Earth

The calling

Forever funny

Pinay Cherish Maningat on pursuing acting career in Korea

Janet Jackson is extending her State of the World Tour

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

MBT: Makati fends off Pateros

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Does alcohol cause PMS?

Tech News

Reviews