8990 Holdings » Search Results » Manila Bulletin

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, February 21, 2019 25° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  PH condemns bomb attack in Kashmir
  
  Get behind Me, Satan
  
  International Mother Language Day
  
  See more on NEWS
Opinions
- A
  
  International Mother Language Day
  
  Fateful February
  
  Catholics against independence (2)
  
  Bringing collaboration to education
  
  Few honest & good men
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LFM	P59.25	18.38%
2	MB	P0.74	8.82%
3	PHA	P1.42	8.40%
4	OV	P0.013	8.33%
5	LBC	P15.90	5.72%
6	FPI	P0.245	5.60%
7	PAL	P11.50	5.50%
8	EURO	P1.75	5.42%
9	SFI	P0.137	5.38%
10	TUGS	P2.97	5.32%
11	APO	P0.84	5.00%
12	ABG	P23.60	4.89%
13	PMPC	P6.15	4.77%
14	ION	P1.77	4.73%
15	SSI	P2.24	4.67%
16	PXP	P14.72	4.55%
17	URC	P146.50	4.27%
18	PCOR	P7.10	4.11%
19	PX	P4.32	4.10%
20	AEV	P64.50	3.78%
21	MER	P372.00	3.62%
22	PPG	P3.40	3.34%
23	SMPH	P38.90	3.32%
24	APX	P1.57	3.29%
25	FGEN	P20.90	3.21%
26	CLI	P4.30	2.87%
27	IMI	P12.58	2.78%
28	AGI	P14.20	2.75%
29	AP	P35.90	2.72%
30	MACAY	P12.14	2.71%
31	BLFI	P2.28	2.70%
32	COSCO	P7.70	2.67%
33	FBP2	P990.00	2.59%
34	PA	P0.042	2.44%
35	RRHI	P88.00	2.33%
36	LC	P0.133	2.31%
37	APC	P0.45	2.27%
38	MWIDE	P19.00	2.26%
39	LSC	P0.91	2.25%
40	SGI	P1.38	2.22%
41	NIKL	P2.79	2.20%
42	REG	P2.87	2.14%
43	ALI	P43.90	2.09%
44	AT	P3.01	2.03%
45	LRP	P1.01	2.02%
46	FB	P99.45	2.00%
47	GTCAP	P1,019.00	1.90%
48	SECB	P173.00	1.88%
49	NI	P1.12	1.82%
50	CHP	P2.25	1.81%
51	CLC	P6.20	1.81%
52	GEO	P0.285	1.79%
53	PHR	P5.17	1.77%
54	DMC	P12.68	1.77%
55	PGOLD	P48.00	1.69%
56	TECH	P30.00	1.69%
57	JGS	P66.70	1.68%
58	LTG	P15.42	1.58%
59	ZHI	P0.325	1.56%
60	LRW	P1.96	1.55%
61	PHEN	P1.32	1.54%
62	SEVN	P134.00	1.52%
63	MG	P0.204	1.49%
64	VUL	P1.38	1.47%
65	IRC	P2.16	1.41%
66	I	P1.50	1.35%
67	WEB	P3.09	1.31%
68	MPI	P4.76	1.28%
69	CYBR	P0.415	1.22%
70	LAND	P0.85	1.19%
71	MRC	P0.445	1.14%
72	ALCO	P0.90	1.12%
73	DAVIN	P6.45	1.10%
74	MED	P0.465	1.09%
75	PLC	P0.94	1.08%
76	SM	P980.00	1.03%
77	ICT	P119.00	1.02%
78	MRSGI	P3.01	1.01%
79	ISM	P6.03	1.01%
80	FOOD	P1.04	0.97%
81	ANI	P16.76	0.96%
82	SHLPH	P48.10	0.94%
83	RCB	P26.75	0.94%
84	PNX3A	P101.00	0.90%
85	V	P1.14	0.88%
86	GLO	P1,866.00	0.81%
87	BEL	P2.53	0.80%
88	PIZZA	P12.70	0.79%
89	MAXS	P12.70	0.79%
90	BC	P1.30	0.78%
91	ACE	P1.30	0.78%
92	IS	P0.131	0.77%
93	FMETF	P118.00	0.77%
94	AC	P944.00	0.75%
95	ATN	P1.38	0.73%
96	SSP	P1.40	0.72%
97	ATNB	P1.42	0.71%
98	GMAP	P5.79	0.70%
99	NOW	P3.03	0.66%
100	SMC2C	P76.50	0.66%
101	ACR	P1.54	0.65%
102	RFM	P4.74	0.64%
103	GREEN	P3.25	0.62%
104	HLCM	P9.50	0.53%
105	MAH	P2.06	0.49%
106	COL	P17.88	0.45%
107	SCC	P22.60	0.44%
108	SMC	P174.70	0.40%
109	DMW	P10.28	0.39%
110	VMC	P2.73	0.37%
111	DNL	P11.56	0.35%
112	SHNG	P3.15	0.32%
113	BDO	P129.50	0.23%
114	BPI	P89.75	0.22%
115	MJC	P4.84	0.21%
116	AUB	P59.35	0.17%
117	HOUSE	P12.00	0.17%
118	CIP	P128.00	0.16%
119	EMP	P7.62	0.13%
120	JFC	P310.40	0.13%
121	FEU	P891.00	0.11%
122	SMC2D	P73.85	0.07%

Worst Losers

Symbol		Current Price	% Today
1	KEP	P3.65	-23.96%
2	GPH	P10.40	-7.31%
3	MAB	P0.009	-6.06%
4	VVT	P16.00	-5.77%
5	CAT	P16.82	-4.86%
6	MAHB	P2.00	-4.76%
7	STR	P6.49	-4.56%
8	BHI	P0.065	-4.41%
9	SBS	P8.56	-4.25%
10	ABA	P0.68	-4.23%
11	MA	P0.009	-4.17%
12	ATI	P15.22	-3.43%
13	NRCP	P1.15	-3.36%
14	SFIP	P1.76	-3.30%
15	VLL	P7.28	-2.93%
16	AB	P13.40	-2.90%
17	TEL	P1,070.00	-2.82%
18	RLC	P23.50	-2.69%
19	ABSP	P20.00	-2.68%
20	MFC	P800.00	-2.44%
21	PAX	P3.30	-2.37%
22	WLCON	P14.24	-2.20%
23	PHES	P0.46	-2.13%
24	RCI	P1.88	-2.08%
25	X	P1.43	-2.05%
26	PRMX	P2.90	-2.03%
27	TFHI	P283.80	-2.00%
28	FNI	P1.48	-1.99%
29	2GO	P12.84	-1.98%
30	IMP	P1.99	-1.97%
31	LPZ	P5.16	-1.71%
32	BCOR	P3.00	-1.64%
33	GERI	P1.22	-1.61%
34	BSC	P0.245	-1.61%
35	BLOOM	P12.40	-1.59%
36	OM	P0.67	-1.47%
37	EVER	P0.137	-1.44%
38	ROX	P2.78	-1.42%
39	SPC	P6.31	-1.41%
40	WPI	P0.71	-1.39%
41	STI	P0.72	-1.37%
42	ABS	P22.30	-1.33%
43	MEG	P5.32	-1.30%
44	SOC	P0.78	-1.27%
45	BRN	P0.79	-1.25%
46	SUN	P0.79	-1.25%
47	EAGLE	P15.88	-1.24%
48	MAC	P19.64	-1.21%
49	UPM	P0.008	-1.19%
50	PNB	P47.10	-1.15%
51	TBGI	P0.44	-1.12%
52	GSMI	P27.00	-1.10%
53	CDC	P0.92	-1.08%
54	POPI	P2.88	-1.03%
55	ORE	P1.00	-0.99%
56	ROCK	P2.01	-0.99%
57	CPM	P2.17	-0.91%
58	JAS	P3.26	-0.91%
59	CNPF	P15.88	-0.75%
60	RWM	P5.56	-0.71%
61	SMC2I	P73.00	-0.68%
62	FLI	P1.50	-0.66%
63	EW	P12.64	-0.63%
64	CHI	P6.43	-0.62%
65	SMC2B	P75.05	-0.60%
66	CEB	P84.00	-0.59%
67	CROWN	P1.88	-0.53%
68	FGENG	P103.00	-0.48%
69	FPH	P72.65	-0.48%
70	PHN	P8.84	-0.45%
71	DD	P22.80	-0.44%
72	IDC	P4.85	-0.41%
73	DFNN	P7.35	-0.41%
74	PSE	P185.20	-0.38%
75	FDC	P13.76	-0.29%
76	MVC	P3.68	-0.27%
77	PSB	P58.90	-0.25%
78	DIZ	P8.10	-0.25%
79	CIC	P40.90	-0.24%
80	MBT	P81.90	-0.24%
81	ALHI	P10.92	-0.18%
82	CHIB	P27.65	-0.18%
83	ANS	P6.50	-0.15%
84	DELM	P6.50	-0.15%
85	PBB	P13.98	-0.14%
86	SMC2H	P73.95	-0.07%
87	SMC2F	P75.00	-0.07%
88	EEI	P8.10	0.00%
89	WIN	P0.26	0.00%
90	VITA	P1.69	0.00%
91	SPM	P2.36	0.00%
92	RLT	P0.47	0.00%
93	SGP	P465.00	0.00%
94	PRIM	P1.17	0.00%
95	PNX	P11.80	0.00%
96	PIP	P1.37	0.00%
97	PERC	P3.78	0.00%
98	OPM	P0.013	0.00%
99	MHC	P0.57	0.00%
100	MARC	P1.14	0.00%
101	LR	P3.27	0.00%
102	LIHC	P0.61	0.00%
103	LCB	P0.13	0.00%
104	IPO	P10.88	0.00%
105	HI	P6.08	0.00%
106	T	P1.10	0.00%
107	ECP	P15.20	0.00%
108	CPG	P0.495	0.00%
109	PPC	P6.13	0.00%
110	COAL	P0.30	0.00%
111	ARA	P1.88	0.00%
112	AR	P0.002	0.00%
113	IPM	P7.15	0.00%
114	CEI	P0.25	0.00%
115	SLF	P1,800.00	0.00%
116	ELI	P0.54	0.00%
117	SMC2G	P74.00	0.00%
118	HVN	P360.00	0.00%
119	DDPR	P97.00	0.00%
120	APL	P0.045	0.00%
121	GTPPB	P900.00	0.00%
122	UBP	P61.80	0.00%
123	MWC	P27.00	0.00%
124	FERRO	P4.49	0.00%
125	GMA7	P5.73	0.00%
126	SLI	P1.43	0.00%

Most Active

Symbol		Volume
1	BDO	4,292,250
2	ALI	12,209,300
3	ICT	4,166,690
4	VLL	64,340,400
5	AC	469,450
6	TEL	322,095
7	SMPH	8,428,400
8	JFC	972,260
9	MBT	2,596,810
10	SM	208,590
11	MWIDE	10,163,300
12	RLC	7,897,900
13	PGOLD	3,543,300
14	BPI	1,763,870
15	AGI	10,395,700
16	SMC	842,140
17	PCOR	20,483,300
18	URC	931,300
19	GLO	68,195
20	JGS	1,777,630
21	MEG	21,608,700
22	FB	1,110,000
23	MER	290,100
24	DMC	7,383,500
25	GTCAP	83,140
26	RRHI	833,370
27	PHA	48,793,000
28	MPI	13,683,000
29	AEV	862,880
30	CNPF	3,445,400
31	BLOOM	4,255,300
32	X	34,121,000
33	AP	1,310,400
34	LTG	2,958,300
35	WLCON	2,985,500
36	CHP	14,202,000
37	SECB	174,850
38	GREEN	8,363,000
39	FGEN	1,132,200
40	CLI	4,902,000
41	PXP	1,374,300
42	PX	4,584,000
43	FPH	269,240
44	COSCO	2,517,500
45	MB	24,999,000
46	HLCM	1,941,000
47	DNL	1,519,000
48	PHEN	13,257,000
49	GSMI	555,200
50	SCC	628,000
51	POPI	4,657,000
52	SSI	5,789,000
53	ISM	2,145,800
54	DMW	1,216,200
55	TUGS	3,835,000
56	SHLPH	204,200
57	FLI	6,435,000
58	ABA	13,980,000
59	MWC	346,000
60	ANI	552,900
61	SEVN	67,350
62	NIKL	2,903,000
63	STR	1,142,900
64	PLC	7,876,000
65	FNI	4,578,000
66	SMC2F	88,400
67	TFHI	22,600
68	HOUSE	529,500
69	APX	3,945,000
70	EW	488,900
71	CIC	144,800
72	DD	258,200
73	MRSGI	1,878,000
74	IRC	2,524,000
75	ATN	3,755,000
76	VITA	3,052,000
77	ZHI	15,850,000
78	GERI	4,185,000
79	CEB	60,650
80	SMC2H	65,000
81	IMI	379,200
82	PNB	90,600
83	PIP	3,018,000
84	ABS	181,700
85	FDC	292,500
86	SLI	2,698,000
87	MRC	8,050,000
88	TBGI	8,060,000
89	CHIB	126,200
90	IDC	646,000
91	BEL	1,229,000
92	MAC	157,100
93	STI	4,096,000
94	TECH	97,800
95	CLC	437,800
96	LPZ	472,900
97	RCB	91,100
98	ABSP	119,900
99	FGENG	20,530
100	NOW	639,000
101	GTPPB	2,010
102	AR	819,000,000
103	CPG	3,630,000
104	MACAY	146,300
105	2GO	135,400
106	SMC2C	21,720
107	ALCO	1,827,000
108	PAL	137,800
109	MAXS	124,600
110	GMA7	270,000
111	PNX	121,100
112	ECP	92,900
113	FOOD	1,263,000
114	ABG	55,500
115	WEB	421,000
116	SLF	670
117	CEI	4,680,000
118	ACR	707,000
119	VUL	788,000
120	WPI	1,471,000
121	RWM	186,800
122	SMC2I	14,140
123	PA	23,500,000
124	IS	7,480,000
125	ARA	518,000
126	NRCP	804,000
127	APL	20,400,000
128	MAH	444,000
129	PRMX	308,000
130	LR	263,000
131	BCOR	277,000
132	MG	4,000,000
133	CPM	360,000
134	RCI	412,000
135	EEI	95,500
136	PHR	139,400
137	AUB	12,100
138	BHI	9,370,000
139	PBB	40,900
140	T	518,000
141	COL	31,800
142	APC	1,210,000
143	CAT	31,900
144	EAGLE	33,000
145	FMETF	4,330
146	MJC	101,000
147	GEO	1,680,000
148	ION	266,000
149	UBP	7,600
150	PHN	49,100
151	WIN	1,560,000
152	PSB	6,690
153	SHNG	124,000
154	OM	572,000
155	ROCK	190,000
156	EMP	47,200
157	FERRO	80,000
158	LC	2,650,000
159	LBC	20,700
160	PRIM	264,000
161	AT	100,000
162	ATI	19,300
163	VMC	107,000
164	IPO	26,200
165	ORE	273,000
166	JAS	83,000
167	BSC	1,090,000
168	PHES	510,000
169	SPC	35,700
170	CHI	34,200
171	REG	74,000
172	IMP	105,000
173	PIZZA	15,500
174	EVER	1,430,000
175	PERC	50,000
176	SMC2D	2,510
177	BRN	217,000
178	ELI	310,000
179	LRW	82,000
180	LFM	2,700
181	APO	182,000
182	SSP	96,000
183	SUN	167,000
184	DDPR	1,360
185	ATNB	88,000
186	PPC	20,300
187	MAB	13,000,000
188	OPM	8,600,000
189	V	98,000
190	DELM	16,900
191	GPH	10,500
192	LSC	118,000
193	CROWN	56,000
194	MFC	130
195	HVN	260
196	LRP	91,000
197	GMAP	14,000
198	RLT	170,000
199	BLFI	34,000
200	SGP	160
201	HI	11,400
202	MAHB	34,000
203	RFM	14,000
204	ROX	23,000
205	COAL	210,000
206	CYBR	150,000
207	CDC	67,000
208	PPG	17,000
209	MHC	97,000
210	SBS	6,300
211	ANS	8,000
212	SFIP	27,000
213	SMC2G	600
214	SOC	56,000
215	PAX	13,000
216	MARC	35,000
217	CIP	310
218	SPM	16,000
219	MA	4,000,000
220	OV	2,700,000
221	VVT	2,100
222	MVC	9,000
223	UPM	3,000,000
224	LCB	190,000
225	FPI	100,000
226	SFI	160,000
227	AB	1,600
228	I	14,000
229	LIHC	30,000
230	DAVIN	2,500
231	LAND	17,000
232	SMC2B	160
233	DIZ	1,400
234	KEP	3,000
235	PNX3A	100
236	FBP2	10
237	FEU	10
238	IPM	800
239	MED	10,000
240	NI	4,000
241	ACE	3,000
242	DFNN	300
243	PSE	10
244	EURO	1,000
245	SGI	1,000
246	BC	1,000
247	PMPC	200
248	ALHI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Showbiz Sidelights
  
  Miss Universe Catriona Gray celebrates victory with Pinoys
  
  Stars participate in new ‘Korean Dream’ reunification song
  
  EXCLUSIVE: Viva Records artists make strides in OPM scene
  
  GentleMen
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Metropolitan chess on
  It’s all systems go for the Metropolitan Chess Club (MCC) Fide-rated Standard…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Mañosa, National Artist for Architecture, passes away
  By Dom Galeon National Artist for Architecture Francisco Mañosa passed away Wednesday,…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  First things you need to know about the new Samsung Galaxy S10 series
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Get behind Me, Satan
  
  Vatican grants plenary indulgence to Ilocos Sur church pilgrims
  
  Putting spittle in his eyes
  
  See more on Faith
Offbeat
- A
  
  'Pregnant' cat burglar smuggled kittens through Taiwan airport: media
  
  New Universe map unearths 300,000 more galaxies
  
  'Killer' cells raise hope of universal flu vaccine
  
  Archaeologists discover Incan tomb in Peru
  
  In America, high-speed train travel is off track
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

PH condemns bomb attack in Kashmir

Get behind Me, Satan

International Mother Language Day

See more on NEWS

International Mother Language Day

Fateful February

Catholics against independence (2)

Bringing collaboration to education

Few honest & good men

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

NLEX Harbor Link Segment 10 opens soon

Stock Market

Top Gainers

Worst Losers

Most Active

Showbiz Sidelights

Miss Universe Catriona Gray celebrates victory with Pinoys

Stars participate in new ‘Korean Dream’ reunification song

EXCLUSIVE: Viva Records artists make strides in OPM scene

GentleMen

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Metropolitan chess on

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Mañosa, National Artist for Architecture, passes away

Tech News

Reviews