PHILIPPINE STOCK EXCHANGE DAILY QUOTATIONS REPORT Tuesday 10/09/2007 NET FOREIGN NAME SYMBOL BID ASK OPEN HIGH LOW CLOSE VOLUME VALUE TRADE (Peso) BUYING (SELLING) ==================================================================================================================================== F I N A N C I A L **** BANKS **** ASIATRUST DEV. BANK, INC. ASIA 9.10 9.20 9.20 9.2 9.1 9.1 47,000 430,700 92,000 BANCO DE ORO-EPCI, INC. BDO 63.00 63.50 64.00 64 63 63.5 657,200 41,731,800 8,034,000 BANK OF THE PHIL. ISLANDS BPI 69.50 70.00 70.00 70 69.5 70 1,817,000 127,066,650 38,346,350 CHINA BANKING CORP. CHIB 715.0 720.0 725.0 725 715 720 4,100 2,951,750 - CHINATRUST COMM. BANK CHTR 30.50 40.00 - - - - - - - CITYSTATE SAVINGS BANK CSB 14.00 23.25 23.25 23.25 23.25 23.25 300 6,975 - EXPORT AND IND. BANK "A" EIB .4400 .4500 .4500 .45 .45 .45 860,000 387,000 - METROPOLITAN BANK & TRUST MBT 63.00 63.50 64.00 64 63 63 4,070,400 257,322,050 57,884,250 PHIL. BANK OF COMM. "A" PBC 45.00 58.00 - - - - - - - PHILIPPINE NATIONAL BANK PNB 53.50 54.00 52.50 54 52.5 54 138,200 7,371,250 844,350 PHIL. SAVINGS BANK PSB 62.00 62.50 62.50 62.5 62.5 62.5 20,000 1,250,000 - RIZAL COMM. BANKING CORP. RCB 27.50 28.00 28.00 28 27 27.5 769,800 21,171,450 5,362,500 SECURITY BANK CORPORATION SECB 77.50 78.00 77.50 77.5 77.5 77.5 254,200 19,700,500 15,135,750 UNION BANK OF THE PHIL. UBP 53.00 53.50 54.00 54 53.5 53.5 295,300 15,809,600 ( 7,629,450) **** OTHER FINANCIAL INSTITUTIONS **** ATR KIMENG FIN. CORP. ATRK 3.85 4.10 - - - - - - - BANKARD, INC. BKD 1.98 2.00 2.02 2.02 1.94 1.98 5,429,000 10,773,860 ( 400) CITISECONLINE.COM, INC. COL 12.50 12.75 13.25 13.25 12.5 12.75 590,300 7,550,425 - FIRST ABACUS FINANCIAL FAF .8700 .9000 - - - - - - - FILIPINO FUND, INC FFI 7.80 8.50 7.80 7.8 7.8 7.8 2,000 15,600 - FIRST METRO INVEST. CORP FMIC 42.00 42.50 42.50 42.5 42.5 42.5 1,100 46,750 - MANULIFE FINANCIAL CORP. MFC 1850 1885 - - - - - - - NAT'L REINSURANCE CORP. NRCP 3.65 3.70 3.70 3.75 3.65 3.7 1,283,000 4,747,000 ( 55,500) PCI LEASING & FIN., INC. PCIL 1.96 1.98 1.98 1.98 1.96 1.96 315,000 622,400 ( 322,740) PHIL. STOCK EXCHANGE INC. PSE 815.0 820.0 820.0 830 815 820 3,700 3,030,700 1,230,000 SUN LIFE FINANCIAL, INC. SLF 2355 2360 2355 2355 2355 2355 420 989,100 - IVANTAGE CORPORATION V 1.58 1.62 1.58 1.58 1.58 1.58 35,000 55,300 - I N D U S T R I A L **** ELECTRICITY, ENERGY, POWER & WATER **** ABOITIZ POWER CORPORATION AP 5.50 5.60 5.50 5.6 5.5 5.5 5,972,000 32,846,100 2,029,500 PNOC ENERGY DEV. CORP. EDC 7.30 7.40 7.60 7.6 7.3 7.3 23,656,000 175,319,500 ( 3,118,900) FIRST GEN CORPORATION FGEN 68.00 68.50 69.50 69.5 68.5 68.5 67,700 4,662,800 675,750 FIRST PHIL HLDGS CORP FPH 83.50 84.00 85.00 85 83 83.5 523,100 43,730,700 29,992,950 MANILA ELECTRIC COMPANY MER 82.50 83.00 85.00 85 82 83 1,669,300 139,488,850 ( 24,836,300) MANILA WATER CO., INC. MWC 15.25 15.50 15.00 15.25 14.75 15.25 8,118,000 122,231,475 ( 34,168,325) PETRON CORPORATION PCOR 5.90 6.00 6.20 6.2 5.8 5.9 8,000,000 47,334,300 10,375,100 PHOENIX PETROLEUM PHILS. PNX 7.40 7.50 7.70 7.7 7.4 7.5 130,000 972,800 - EAST ASIA POWER RES. CORP PWR .3500 .3600 .3700 .37 .36 .36 60,000 21,700 - SALCON POWER CORPORATION SPC 2.14 2.40 - - - - - - - TRANS-ASIA OIL AND ENERGY TA 1.28 1.32 1.34 1.34 1.28 1.3 1,710,000 2,246,460 28,600 **** FOOD, BEVERAGE & TOBACCO **** ALASKA MILK CORPORATION AMC 5.10 5.30 5.30 5.3 5.3 5.3 20,000 106,000 - CADP GROUP CORPORATION CAC 1.56 2.00 - - - - - - - CEN AZUCAR DE TARLAC CAT 2.28 - - - - - - - - GINEBRA SAN MIGUEL INC. GSMI 26.00 26.50 26.50 26.5 26.5 26.5 5,000 132,500 - JOLLIBEE FOODS CORP. JFC 53.00 53.50 54.00 54 53.5 53.5 165,900 8,876,800 ( 1,519,950) LIBERTY FLOUR MILLS, INC. LFM 26.00 - - - - - - - - PANCAKE HOUSE, INC. PCKH 7.50 9.10 - - - - - - - SAN MIGUEL PURE FOODS "A" PF 36.00 - - - - - - - - SAN MIGUEL PURE FOODS "B" PFB 45.00 - - - - - - - - RFM CORPORATION RFM .7900 .8000 .8100 .81 .8 .8 1,120,000 896,200 - ROXAS HOLDINGS, INC. ROX 2.70 2.75 2.65 2.8 2.65 2.75 461,000 1,253,300 - SWIFT FOOD, INC. SFI .4700 .4900 .4900 .49 .49 .49 70,000 34,300 - SAN MIGUEL CORP. "A" SMC 61.50 62.00 62.00 62 61.5 62 54,700 3,390,000 - SAN MIGUEL CORP. "B" SMCB 62.50 63.00 64.00 64 62.5 63 458,600 28,968,950 ( 24,442,550) TANDUAY HOLDINGS, INC. TDY 4.40 4.60 4.60 4.6 4.5 4.5 80,000 360,700 - PHIL TOB FLUE CUR & REDRY TFC 10.00 - - - - - - - - ALLIANCE TUNA INT'L. INC. TUNA 2.00 2.02 2.02 2.08 1.98 2 1,150,000 2,307,280 - UNIVERSAL ROBINA CORP. URC 15.75 16.00 16.00 16 15.75 15.75 1,318,000 20,768,175 ( 11,571,100) VITARICH CORPORATION VITA .3900 .4100 .4100 .41 .39 .4 1,420,000 570,400 - **** CONSTRUCTION, INFRASTRUCTURE & ALLIED SERVICES **** CONCRETE AGGREGATES "A" CA 14.25 - 12.50 13 12.5 13 20,000 255,000 - CONCRETE AGGREGATES "B" CAB 15.00 - - - - - - - - SOUTHEAST ASIAN CEMENT CMT 1.28 1.30 1.32 1.32 1.28 1.3 10,364,000 13,396,340 16,840 ENGINEERING EQUIP. INC. EEI 4.55 4.70 4.60 4.7 4.55 4.7 1,444,000 6,657,600 2,154,100 FEDERAL CHEMICALS, INC. FED 11.50 11.75 12.00 12 10.5 11.75 244,000 2,728,500 - HOLCIM PHILIPPINES, INC. HLCM 8.30 8.40 8.30 8.3 8.3 8.3 43,000 356,900 356,900 REPUBLIC CEMENT CORP. RCM 4.45 4.50 4.45 4.5 4.45 4.5 32,000 143,050 93,700 **** CHEMICALS **** CHEMREZ TECHNOLOGIES, INC COAT 5.00 5.10 5.00 5.1 4.9 5 10,179,000 50,700,700 1,078,450 EURO-MED LAB. PHIL., INC. EURO 1.98 2.00 - - - - - - - INTERPHIL LABS INC. "A" ILI .6500 1.20 - - - - - - - INTERPHIL LABS INC. "B" ILIB .5500 1.00 - - - - - - - MABUHAY VINYL CORP. MVC .9600 1.00 1.00 1 1 1 90,000 90,000 - **** DIVERSIFIED INDUSTRIALS **** ACTIVE ALLIANCE, INC. AAI - 4.00 - - - - - - - PICOP RESOURCES, INC. PCP .4600 .4700 .4500 .46 .43 .46 35,080,000 15,645,500 ( 352,000) PANASONIC MFG PHIL CORP PMPC 6.00 7.00 - - - - - - - H O L D I N G F I R M S **** HOLDING FIRMS **** ASIA AMALGAMATED HOLDINGS AAA .4800 .6800 - - - - - - - ATOK-BIG WEDGE CO., INC. AB 7.00 10.50 10.00 11 10 11 800 8,200 - ABACUS CON RES & HDG "A" ABA .0110 .0120 .0110 .012 .011 .012 338,000,000 3,719,000 - ABACUS CON RES & HDG B ABAB .0120 .0130 - - - - - - - ATOK-BIG WEDGE.,INC. B ABB 6.10 15.00 - - - - - - - AYALA CORPORATION AC 560.0 565.0 580.0 580 555 560 369,610 207,530,550 44,131,550 ALSONS CONS. RES., INC. ACR .8900 .9400 .8900 .89 .89 .89 100,000 89,000 - ABOITIZ EQUITY VENTURES AEV 7.00 7.10 7.20 7.2 7.1 7.1 1,242,000 8,822,700 2,900,800 ALLIANCE GLOBAL GROUP INC AGI 5.80 5.90 5.90 5.9 5.7 5.8 8,846,000 51,343,800 40,419,200 AJO.NET HOLDINGS, INC. AJO .1150 .1200 .1200 .12 .115 .115 23,000,000 2,677,100 ( 120,000) A. SORIANO CORPORATION ANS 3.20 3.25 3.25 3.25 3.2 3.25 40,000 129,150 - APC GROUP, INC. APC .8100 .8200 .8200 .83 .8 .81 11,350,000 9,209,200 - ALCORN GOLD RES. CORP. APM .0160 .0170 .0170 .017 .017 .017 106,000,000 1,802,000 - ANGLO PHIL HOLDINGS CORP. APO 2.36 2.38 2.38 2.38 2.36 2.36 346,000 816,580 - ARIES PRIME RES., INC. APR 3.00 4.10 - - - - - - - ATN HOLDINGS, INC. ATN 3.25 3.30 3.10 3.35 3 3.25 3,042,000 9,788,000 - ATN HOLDINGS, INC. "B" ATNB 3.30 3.40 3.35 3.4 3.3 3.3 617,000 2,073,600 - BACNOTAN CONS INDUS INC. BCI 13.50 14.00 13.50 13.5 13.5 13.5 47,800 645,300 - BHI HOLDINGS, INC. BH 90.00 - - - - - - - - BENPRES HOLDINGS CORP. BPC 4.35 4.40 4.60 4.6 4.35 4.35 6,324,000 27,786,800 404,050 DMCI HOLDINGS, INC. DMC 8.90 9.00 9.00 9.2 9 9 2,780,000 25,423,400 - ETON PROP. PHILS., INC. ETON 4.35 4.45 4.35 4.35 4.35 4.35 14,000 60,900 - FILINVEST DEV. CORP. FDC 6.70 6.80 6.80 6.8 6.8 6.8 550,000 3,740,000 - F&J PRINCE HOLDINGS CORP. FJP 1.58 1.66 1.66 1.66 1.66 1.66 3,000 4,980 - F&J PRINCE HLDGS. "B" FJPB 1.60 - - - - - - - - HOUSE OF INVESTMENTS INC. HI 2.08 2.10 2.10 2.12 2.1 2.12 25,000 52,600 - J.G. SUMMIT HOLDINGS, INC JGS 11.25 11.50 11.50 11.5 11.5 11.5 151,000 1,736,500 ( 437,000) JOLLIVILLE HOLDINGS CORP. JOH 1.84 1.86 1.82 1.92 1.82 1.86 596,000 1,110,760 56,400 KEPPEL HOLDINGS KPH 1.70 3.00 - - - - - - - KEPPEL HOLDINGS "B" KPHB 1.80 2.55 - - - - - - - MEDCO HOLDINGS MED .4200 .5700 - - - - - - - MABUHAY HOLDINGS CORP. MHC .5900 .6200 .5700 .59 .57 .59 4,020,000 2,366,900 - MINERALES INDUSTRIAS CORP MIC 8.10 8.20 8.50 8.6 7.9 8.2 9,049,000 73,634,800 ( 46,200) PACIFICA PA .2250 .2300 .2200 .24 .215 .23 614,750,000 140,549,600 - PACIFICA "B" PAB .0036 - - - - - - - - PAL HOLDINGS, INC. PAL - 8.50 - - - - - - - PRIME ORION PHILS., INC. POPI .4700 .4800 .4900 .49 .47 .47 3,740,000 1,775,300 - PRIME MEDIA HOLDINGS, INC PRIM .7200 .7700 .7700 .77 .77 .77 100,000 77,000 - REPUBLIC GLASS HLDG. CORP REG 1.64 1.66 1.66 1.66 1.66 1.66 100,000 166,000 - SOLID GROUP, INC. SGI .7800 .8900 .7900 .8 .78 .78 410,000 325,800 - SINOPHIL CORPORATION SINO .4200 .4300 .4400 .44 .42 .43 3,820,000 1,640,800 - SM INVESTMENTS CORP. SM 397.5 400.0 410.0 410 392.5 400 302,950 120,216,200 ( 7,251,075) SOUTH CHINA RESOURCES INC SOC 1.42 1.46 1.48 1.48 1.4 1.46 1,632,000 2,287,540 184,600 SEAFRONT RESOURCES CORP. SPM 1.26 1.40 1.26 1.26 1.26 1.26 100,000 126,000 - VIVANT CORPORATION VVT 1.80 - - - - - - - - WELLEX INDUSTRIES, INC. WIN .4100 .4200 .4300 .43 .4 .41 12,260,000 5,024,900 - ZEUS HOLDINGS, INC. ZHI .6100 .7000 - - - - - - - P R O P E R T Y **** PROPERTY **** ANCHOR LAND HOLDINGS,INC. ALHI 7.60 7.70 7.80 7.8 7.6 7.8 18,000 138,400 - AYALA LAND INC. ALI 17.00 17.25 17.50 17.5 17 17 3,595,700 62,025,425 ( 6,241,050) ARANETA PROPERTIES, INC. ARA .7200 .7500 .7100 .76 .71 .75 700,000 525,800 ( 151,000) BELLE CORPORATION BEL 1.28 1.30 1.28 1.3 1.28 1.3 863,000 1,108,140 - A BROWN COMPANY, INC. BRN 1.42 1.44 1.46 1.48 1.44 1.44 598,000 869,860 - CITYLAND DEVELOPMENT CORP CDC 1.78 1.80 1.80 1.8 1.8 1.8 40,000 72,000 - CROWN EQUITIES, INC. CEI .6500 .6700 - - - - - - - CEBU HOLDINGS, INC. CHI 4.20 4.40 4.20 4.4 4.2 4.4 107,000 459,400 ( 2,000) CEBU PROP. VENT. "A" CPV 2.00 2.06 1.94 2 1.94 2 422,000 842,200 - CEBU PROP. VENT "B" CPVB 1.92 2.10 2.00 2 2 2 430,000 860,000 - CYBER BAY CORPORATION CYBR .4800 .4900 .4900 .49 .48 .48 790,000 385,100 98,000 EMPIRE EAST LAND INC. ELI .7800 .7900 .7900 .79 .78 .78 4,760,000 3,713,300 - EVER-GOTESCO RESOURCES EVER .2900 .3000 .3000 .3 .29 .29 4,800,000 1,402,000 - FILINVEST LAND, INC. FLI 1.72 1.74 1.82 1.82 1.72 1.74 90,100,000 158,063,620 ( 25,237,680) GOTESCO LAND, INC. GO .3100 .3500 .3600 .36 .36 .36 10,000 3,600 - GOTESCO LAND, INC."B" GOB .2900 .3800 - - - - - - - HIGHLANDS PRIME, INC. HP 2.42 2.60 - - - - - - - KEPPEL PHILS. PROP., INC. KEP 1.80 2.20 - - - - - - - CITY & LAND DEVELOPERS LAND 2.60 2.80 - - - - - - - FIL-ESTATE LAND, INC. LND 1.18 1.20 1.18 1.2 1.16 1.2 7,710,000 9,107,000 - MEGAWORLD CORPORATION MEG 3.90 3.95 4.10 4.1 3.85 3.9 38,170,000 150,139,950 ( 66,101,100) METRO PACIFIC INV. CORP. MPI 4.20 4.25 4.20 4.2 4.2 4.2 327,000 1,373,400 428,400 MRC ALLIED IND., INC. MRC .6200 .6300 .6300 .63 .63 .63 190,000 119,700 - PHILIPPINE ESTATES CORP. PHES .3900 .4000 .4000 .41 .4 .4 1,480,000 593,100 ( 25,100) POLAR PROPERTY HOLDINGS PO 4.05 5.30 - - - - - - - ROBINSONS LAND CORP. RLC 19.25 19.50 19.75 20 19.25 19.25 2,945,800 57,289,525 23,681,600 PHIL REALTY AND HOLDINGS RLT .5800 .5900 .6000 .62 .59 .59 1,110,000 659,300 ( 180,000) SHANG PROPERTIES, INC. SHNG 2.46 2.50 2.50 2.55 2.5 2.5 432,000 1,083,000 125,000 SM DEVELOPMENT CORP. SMDC 4.45 4.50 4.65 4.65 4.45 4.45 1,910,000 8,683,450 1,643,500 SAN MIGUEL PROP., INC. SMP 28.00 - - - - - - - - SM PRIME HOLDINGS, INC. SMPH 11.50 11.75 12.00 12 11.5 11.75 7,035,800 82,783,600 ( 41,964,925) SUNTRUST HOME DEV., INC. SUN .6700 .6900 .6800 .68 .68 .68 270,000 183,600 - UNIWIDE HOLDINGS, INC. UW .2900 .3000 .3000 .3 .28 .29 4,500,000 1,304,500 - VISTA LAND & LIFESCAPES VLL 5.80 5.90 6.10 6.1 5.8 5.9 6,779,000 39,990,600 2,825,500 S E R V I C E **** MEDIA **** ABS-CBN BROADCASTING CORP ABS 32.00 32.50 32.00 32.5 31.5 32.5 61,900 1,990,350 - GMA NETWORK, INC. GMA7 8.90 9.00 9.10 9.2 8.9 9 1,602,000 14,473,200 - MANILA BULLETIN PUB. CORP MB .9200 .9500 .9200 .92 .92 .92 40,000 36,800 - MLA. BROADCASTING CO. MBC .7000 - - - - - - - - **** TELECOMMUNICATIONS **** DIGITAL TELECOM PHILS INC DGTL 1.54 1.58 1.60 1.62 1.52 1.58 3,329,000 5,215,480 320,000 GLOBE TELECOM, INC. GLO 1635 1640 1645 1660 1640 1640 226,640 373,077,500 58,326,650 PILIPINO TEL. CORP. PLTL 7.70 7.90 8.00 8 7.7 7.9 4,415,000 34,496,400 2,243,600 PHIL. LONG DIS TEL CO. TEL 3160 3170 3200 3210 3170 3170 180,810 577,069,850 20,525,100 **** INFORMATION TECHNOLOGY **** BOULEVARD HOLDINGS, INC. BHI .2050 .2150 .2150 .215 .205 .21 11,940,000 2,508,400 - DIVERSIFIED FIN. NETWORK DFNN 8.60 9.30 - - - - - - - IMPERIAL RES. IMP 15.00 17.00 - - - - - - - IMPERIAL RES. "B" IMPB 12.00 - - - - - - - - IONICS, INC. ION 1.78 1.80 1.82 1.82 1.8 1.8 270,000 487,800 - IPVG CORP. IPVG 9.60 9.70 9.80 9.9 9.5 9.7 4,552,000 44,221,300 ( 1,556,300) ISLAND INFO AND TECH INC. IS .2050 .2100 .2100 .21 .205 .205 15,760,000 3,292,200 ( 410,000) ISM COMMUNICATIONS CORP. ISM .0450 .0460 .0440 .046 .044 .045 69,900,000 3,139,400 - MUSIC SEMICONDUCTORS CORP MUSX 1.32 1.36 1.32 1.34 1.32 1.34 438,000 580,160 - TRANSPACIFIC BROADBAND TBGI 3.40 3.45 3.00 3.4 2.9 3.4 33,805,000 105,363,500 974,250 PHILWEB CORPORATION WEB .0550 .0575 .0600 .06 .055 .0575 66,100,000 3,739,500 - **** TRANSPORTATION SERVICES **** ASIAN TERMINALS, INC. ATI 4.00 4.30 4.30 4.3 4.3 4.3 4,000 17,200 - ABOITIZ TRANS. SYS. CORP. ATS 1.48 1.50 1.46 1.5 1.46 1.5 53,000 78,620 - INT'L CONTAINER TERM'L SV ICT 36.50 37.00 37.50 37.5 36.5 37 1,465,100 54,195,250 1,144,050 KEPPEL PHILS. MARINE, INC KPM 2.00 2.02 1.90 2 1.9 2 652,000 1,303,800 1,000,000 LORENZO SHIPPING CORP. LSC 1.36 1.40 1.36 1.4 1.36 1.4 78,000 109,080 ( 105,000) **** HOTEL & LEISURE **** ACESITE PHILS HOTEL CORP. DHC 6.00 8.80 - - - - - - - GRAND PLAZA HOTEL CORP. GPH 16.50 - - - - - - - - LEISURE & RESORTS CORP. LR 3.20 3.25 3.20 3.2 3.2 3.2 685,000 2,192,000 2,192,000 MANILA JOCKEY CLUB MJC 4.90 5.00 - - - - - - - PREMIERE ENT. PROD., INC. PEP .7000 .7100 .6600 .72 .65 .7 12,690,000 8,822,600 - PHILIPPINE RACING CLUB PRC 3.60 4.00 - - - - - - - WATERFRONT PHILS., INC. WPI .8000 .8200 .8300 .83 .82 .82 50,000 41,300 8,300 **** EDUCATION **** CENTRO ESCOLAR UNIVERSITY CEU 7.80 8.50 - - - - - - - FAR EASTERN UNIVERSITY FEU 825.0 - - - - - - - - IPEOPLE, INC IPO 3.05 3.10 3.10 3.1 3.05 3.1 167,000 517,400 - **** DIVERSIFIED SERVICES **** EASYCALL PHILS., INC.-COM ECP 2.85 5.90 - - - - - - - JTH DAVIES HOLDINGS, INC. JTH 18.50 26.50 - - - - - - - PACIFIC ONLINE SYS. CORP. LOTO 12.50 12.75 12.75 12.75 12.5 12.75 67,600 859,400 ( 45,900) MACROASIA CORPORATION MAC 4.85 5.00 5.10 5.1 4.9 5 196,000 962,500 - MIC HOLDINGS CORPORATION MET 62.00 - - - - - - - - PAXYS, INC. PAX 10.75 11.00 10.75 11 10.75 10.75 1,736,700 18,707,125 1,573,125 PHILIPPINE SEVEN CORP. SEVN 4.00 5.00 - - - - - - - M I N I N G & O I L **** MINING **** APEX MINING CO., INC. "A" APX 5.50 5.60 5.60 5.6 5.5 5.5 470,000 2,606,300 - APEX MINING CO., INC "B" APXB 5.50 5.70 5.70 5.7 5.6 5.6 635,000 3,581,000 1,083,000 ABRA MINING & INDUSTRIAL AR .0120 .0130 .0130 .013 .012 .013 100,200,000 1,242,400 - ATLAS CONS. MIN & DEV'T AT 15.00 15.25 15.75 15.75 15 15 1,728,600 26,520,675 ( 701,500) BENGUET CORP. "A" BC 11.50 12.25 - - - - - - - BENGUET CORP. "B" BCB - 27.00 - - - - - - - DIZON COPPER SILVER MINES DIZ 5.80 - 4.00 5.8 4 5.8 2,367,000 12,839,300 ( 55,000) GEOGRACE RES. PHIL., INC. GEO 2.50 2.55 2.60 2.65 2.5 2.55 24,386,000 62,412,300 402,900 LEPANTO CONS MNG. CO. "A" LC .3400 .3500 .3500 .35 .34 .34 14,030,000 4,771,800 - LEPANTO CONS. MNG. CO "B" LCB .3600 .3700 .3500 .37 .35 .37 8,580,000 3,059,800 245,900 MANILA MINING CORP. "A" MA .0270 .0280 .0270 .028 .027 .028 260,100,000 7,023,000 - MANILA MINING CORP. "B" MAB .0300 .0310 .0310 .031 .03 .031 66,500,000 2,051,100 1,550,000 NIHAO MINERAL RESOURCES NI 20.75 21.00 21.50 22 20.5 20.75 1,709,200 35,817,600 125,250 OMICO CORPORATION OM .0130 .0140 .0140 .014 .013 .014 388,000,000 5,415,600 ( 50,400) PHILEX MINING CORPORATION PX 7.80 7.90 8.20 8.2 7.8 7.9 6,324,000 49,984,900 ( 2,608,800) SEMIRARA MINING CORP. SCC 36.00 37.00 37.50 37.5 37 37 248,100 9,190,850 2,186,700 UNITED PARAGON MINING CO. UPM .9900 1.02 .9900 1 .94 .99 470,000 456,000 - VULCAN IND'L VUL 1.26 1.28 1.28 1.28 1.28 1.28 1,552,000 1,986,560 - **** OIL **** BASIC ENERGY CORPORATION BSC .3500 .3600 .3600 .36 .35 .35 7,470,000 2,618,500 - ORIENTAL PET. & MIN. "A" OPM .0260 .0270 .0270 .027 .026 .026 104,800,000 2,758,300 - ORIENTAL PET. & MIN. "B" OPMB .0260 .0270 .0270 .027 .027 .027 108,200,000 2,921,400 - THE PHILODRILL CORP. OV .0280 .0290 .0290 .029 .028 .029 507,500,000 14,460,500 - PNOC EXPLORATION CORP.-A PEC 3.35 - - - - - - - - PNOC EXPLORATION CORP.-B PECB 15.00 24.50 - - - - - - - PETROENERGY RES. CORP. PERC 10.00 10.25 10.25 10.25 10 10 46,100 465,025 - P R E F E R R E D AYALA CORP. PREF. "B" ACPR 114.0 115.0 115.0 115 115 115 1,000 115,000 - ATS CORP. - PREFERRED ATSP 3.00 5.40 - - - - - - - PLDT (10% PREF) SERIES K TELK 10.50 - - - - - - - - PLDT (10% PREF) SERIES L TELL 10.50 - - - - - - - - PLDT (10% PREF) SERIES M TELM 10.50 - - - - - - - - PLDT (10% PREF) SERIES N TELN 10.50 - - - - - - - - PLDT (10% PREF) SERIES O TELO 10.50 - - - - - - - - PLDT (10% PREF) SERIES P TELP 10.50 - - - - - - - - PLDT (10% PREF) SERIES Q TELQ 10.50 - - - - - - - - PLDT (10% PREF) SERIES R TELR 10.50 - - - - - - - - PLDT (10% PREF) SERIES S TELS 10.50 - - - - - - - - PLDT (10% PREF) SERIES T TELT 10.50 - - - - - - - - PLDT (10% PREF.) SERIES U TELU 10.50 - - - - - - - - PLDT (10% PREF) SERIES V TELV 10.50 - - - - - - - - PLDT (10% PREF) SERIES W TELW 10.50 - - - - - - - - PLDT (10% PREF) SERIES X TELX 10.50 - - - - - - - - PLDT (10% PREF) SERIES Y TELY 10.50 - - - - - - - - PLDT (10% PREF) SERIES Z TELZ 10.50 - - - - - - - - PLDT 10% PREF SERIES "AA" TLAA 10.50 - - - - - - - - PLDT 10% PREF SERIES "BB" TLBB 10.50 - 10.50 10.5 10.5 10.5 200 2,100 - PLDT 10% PREF SERIES "CC" TLCC 10.50 - - - - - - - - PLDT 10% PREF SERIES "DD" TLDD 10.50 - - - - - - - - PLDT 10% PREF SERIES "EE" TLEE 10.25 - - - - - - - - WARRANTS, PHIL. DEPOSIT RECEIPTS, ETC. ABS-CBN HLDGS. CORP (PDR) ABSP 31.50 32.00 32.00 32 32 32 908,000 29,056,000 8,326,400 GMA HOLDINGS, INC. (PDR) GMAP 8.90 9.00 9.10 9.1 9 9 3,055,000 27,646,200 ( 11,375,800) METRO PAC. INV.- WARRANTS MPIW 3.20 3.25 3.00 3.2 3 3.2 1,018,000 3,249,700 - OMICO CORP-WARRANTS OMW2 .0090 .0095 .0100 .011 .009 .0095 352,400,000 3,417,150 ( 6,000) S T O C K P R I C E I N D I C E S - - - - - - - - - - - - - - - - - SMALL AND MEDIUM ENTERPRISES INFORMATION CAPITAL TECH. ICTV 3.00 3.15 2.95 3.15 2.9 3.15 11,000 32,400 - TKC STEEL CORPORATION T 18.00 18.75 - - - - - - - Financial 966.30 DOWN 10.96 16,593,020 523,030,860.00 Industrial 4,700.77 DOWN 60.17 113,725,300 726,492,880.00 Holding Firms 2,106.36 DOWN 63.98 1,153,728,160 706,760,960.00 Property 1,698.57 DOWN 68.82 180,093,300 583,779,570.00 Service 1,885.04 DOWN 48.37 230,464,750 1,257,498,115.00 Mining & Oil 7,531.24 DOWN 183.35 1,605,316,000 252,182,910.00 All Shares Index 2,359.28 DOWN 50.14 PSEi 3,776.00 DOWN 97.50 GRAND TOTALS : 3,299,920,530 4,049,745,295.00 SPECIAL BLOCK SALES: --------------------- TOTAL (P 0.00) %MKT 0.00 ===================== NO. OF ADVANCES: 41 NO. OF DECLINES: 85 NO. OF UNCHANGED: 42 NO. OF TRADED ISSUES: 168 NO. OF TRADES: 11,525 OPEN HIGH LOW Financial 977.26 977.26 963.65 Industrial 4,760.94 4,763.83 4,681.57 Holding Firms 2,170.34 2,171.26 2,097.31 Property 1,767.39 1,767.39 1,695.53 Service 1,933.41 1,933.41 1,884.41 Mining & Oil 7,714.59 7,714.59 7,454.97 All Shares 2,409.42 2,409.42 2,357.76 PSEi 3,873.50 3,873.50 3,773.00 ODD LOTS VOLUME : 1,289,921 ODD LOTS VALUE : 508,048.89 MAIN BOARD CROSS VOLUME : 128,963,140 MAIN BOARD CROSS VALUE : 1,016,105,800.00 BONDS VOLUME : 0 BONDS VALUE : 0.00 NON-SECTORAL VOLUME : 357,393,200 NON-SECTORAL VALUE : 63,518,550.00 TOTAL FOREIGN BUYING : P 1,940,002,911.50 TOTAL FOREIGN SELLING : P 1,819,825,404.86 EXCHANGE NOTICES: Companies Under Suspension by the Exchange as of OCTOBER 5, 2007 SYMBOL COMPANY AGP AGP Industrial Corp. BF Banco Filipino Savings and Mortgage Bank CBC Cosmos Bottling Corporation EIBR EIB Realty Developers, Inc. CRC City Resources (Phils.) Corporation FC Fil-Estate Corporation FYN Filsyn Corporation FCC Fortune Cement Corporation FPI Forum Pacific, Inc. IRC Interport Resources Corporation KPP Kuok Philippine Properties, Inc. LIB Liberty Telecoms Holdings LIHC Lodestar Investment Holdings Corporation MC Marsteel Consolidated, Inc. MAH Metro Alliance Holdings & Equities Corp. MON Mondragon International Philippines, Inc. PPC Pryce Corporation PAL PAL Holdings, Inc. PHC Philcomsat Holdings Corporation PTT Philippine Telegraph & Telephone Corporation PNC Philippine National Construction Corp. STN Steniel Manufacturing Corporation SWM Sanitary Wares Manufacturing Corporation UNI Unioil Resources and Holdings, Inc. UP Universal Rightfield Property Holdings, Inc. WHI Wise Holdings, Inc. ZIP Zipporah Realty Holdings, Inc. Companies Under Rehabilitation PMT Primetown Property Group, Inc. RLT Phil. Realty and Holdings VMC Victorias Milling Co., Inc. VITA Vitarich Corporation **** END OF REPORT ****